中公高科主力资金,中公高科资金流,中公高科游资龙虎榜
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-04-30 | -5236万 | 27.00 | -5.40% |
| 2024-04-29 | -1950万 | 28.54 | -3.48% |
| 2024-04-26 | -1721万 | 29.57 | 0.44% |
| 2024-04-25 | -1205万 | 29.44 | 1.20% |
| 2024-04-24 | -3352万 | 29.09 | -1.49% |
| 2024-04-23 | 8851万 | 29.53 | -6.73% |
| 2024-04-22 | 5410万 | 31.66 | -10.01% |
| 2024-04-19 | -1.26亿 | 35.18 | -7.62% |
| 2024-04-18 | -1.56亿 | 38.08 | 9.99% |
| 2024-04-17 | -1.71亿 | 34.62 | 10.01% |
| 2024-04-16 | -7433万 | 31.47 | 10.00% |
| 2024-04-15 | -6425万 | 28.61 | 10.00% |
| 2024-04-12 | -322万 | 26.01 | -0.73% |
| 2024-04-11 | 207万 | 26.20 | 0.61% |
| 2024-04-10 | -415万 | 26.04 | -3.45% |
| 2024-04-09 | -265万 | 26.97 | 0.63% |
| 2024-04-08 | -1121万 | 26.80 | -2.37% |
| 2024-04-03 | -120万 | 27.45 | -1.61% |
| 2024-04-02 | -134万 | 27.90 | -0.92% |
| 2024-04-01 | 666万 | 28.16 | 1.22% |
| 2024-03-29 | -133万 | 27.82 | 3.04% |
| 2024-03-28 | 1061万 | 27.00 | 2.54% |
| 2024-03-27 | -412万 | 26.33 | -3.34% |
| 2024-03-26 | -238万 | 27.24 | 0.63% |
| 2024-03-25 | 440万 | 27.07 | -4.88% |
| 2024-03-22 | 1294万 | 28.46 | -3.59% |
| 2024-03-21 | 198万 | 29.52 | -0.61% |
| 2024-03-20 | 251万 | 29.70 | 0.34% |
| 2024-03-19 | -2280万 | 29.60 | -1.00% |
| 2024-03-18 | 2063万 | 29.90 | 3.39% |
| 2024-03-15 | -1488万 | 28.92 | 0.00% |
| 2024-03-14 | -426万 | 28.92 | 1.90% |
| 2024-03-13 | -904万 | 28.38 | -0.07% |
| 2024-03-12 | 472万 | 28.40 | 0.96% |
| 2024-03-11 | 445万 | 28.13 | 1.85% |
| 2024-03-08 | 577万 | 27.62 | 0.04% |
| 2024-03-07 | -2188万 | 27.61 | -4.50% |
| 2024-03-06 | 128万 | 28.91 | 1.40% |
| 2024-03-05 | -1881万 | 28.51 | -2.09% |
| 2024-03-04 | -2626万 | 29.12 | -2.87% |
| 2024-03-01 | -2400万 | 29.98 | -1.70% |
| 2024-02-29 | -1063万 | 30.50 | 1.80% |
| 2024-02-28 | -1417万 | 29.96 | 3.27% |
| 2024-02-27 | 287万 | 29.01 | 1.75% |
| 2024-02-26 | -2049万 | 28.51 | -1.86% |
| 2024-02-23 | -3651万 | 29.05 | 1.54% |
| 2024-02-22 | -1120万 | 28.61 | 10.00% |
| 2024-02-21 | 750万 | 26.01 | 2.60% |
| 2024-02-20 | -2814万 | 25.35 | -0.47% |
| 2024-02-19 | -177万 | 25.47 | 10.02% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。